Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 911.0 | 930.0 | 908.0 | 924.0 | 344.5 Thousand |
| 05 Feb, 2024 | 930.0 | 930.0 | 911.0 | 914.0 | 258.3 Thousand |
| 02 Feb, 2024 | 928.0 | 928.0 | 910.0 | 920.0 | 444.5 Thousand |
| 01 Feb, 2024 | 941.0 | 961.0 | 928.0 | 928.0 | 765.8 Thousand |
| 31 Jan, 2024 | 928.0 | 945.0 | 920.0 | 945.0 | 811.8 Thousand |
| 30 Jan, 2024 | 898.0 | 953.0 | 886.0 | 943.0 | 2.01 Million |
| 29 Jan, 2024 | 885.0 | 897.0 | 884.0 | 892.0 | 386 Thousand |
| 26 Jan, 2024 | 890.0 | 893.0 | 878.0 | 879.0 | 392.9 Thousand |
| 25 Jan, 2024 | 877.0 | 894.0 | 876.0 | 893.0 | 609.9 Thousand |
| 24 Jan, 2024 | 881.0 | 883.0 | 872.0 | 875.0 | 513.2 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF