Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 798.0 | 801.0 | 792.0 | 793.0 | 853.9 Thousand |
| 20 Oct, 2023 | 805.0 | 808.0 | 798.0 | 803.0 | 509.5 Thousand |
| 19 Oct, 2023 | 814.0 | 819.0 | 806.0 | 811.0 | 565.1 Thousand |
| 18 Oct, 2023 | 817.0 | 830.0 | 816.0 | 823.0 | 517.3 Thousand |
| 17 Oct, 2023 | 827.0 | 834.0 | 803.0 | 817.0 | 929.4 Thousand |
| 16 Oct, 2023 | 794.0 | 808.0 | 791.0 | 804.0 | 490.6 Thousand |
| 13 Oct, 2023 | 822.0 | 822.0 | 800.0 | 802.0 | 524.6 Thousand |
| 12 Oct, 2023 | 828.0 | 833.0 | 815.0 | 817.0 | 700.8 Thousand |
| 11 Oct, 2023 | 842.0 | 842.0 | 826.0 | 830.0 | 483.9 Thousand |
| 10 Oct, 2023 | 830.0 | 850.0 | 819.0 | 842.0 | 836.9 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF