Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1021.0 1027.0 1011.0 1023.0 42.2 Thousand
23 Dec, 2024 1012.0 1027.0 1011.0 1023.0 40 Thousand
20 Dec, 2024 1014.0 1017.0 1008.0 1012.0 33.8 Thousand
19 Dec, 2024 1005.0 1019.0 1003.0 1010.0 39.5 Thousand
18 Dec, 2024 1027.0 1031.0 1009.0 1019.0 53.3 Thousand
17 Dec, 2024 1030.0 1038.0 1029.0 1031.0 40.3 Thousand
16 Dec, 2024 1048.0 1050.0 1027.0 1030.0 56.2 Thousand
13 Dec, 2024 1035.0 1049.0 1031.0 1046.0 38.2 Thousand
12 Dec, 2024 1058.0 1066.0 1041.0 1041.0 31.6 Thousand
11 Dec, 2024 1032.0 1058.0 1032.0 1058.0 75.6 Thousand