Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1030.0 1034.0 1029.0 1032.0 14.4 Thousand
09 Dec, 2024 1027.0 1033.0 1018.0 1025.0 32.1 Thousand
06 Dec, 2024 1050.0 1051.0 1022.0 1033.0 68.8 Thousand
05 Dec, 2024 1050.0 1050.0 1042.0 1050.0 12.8 Thousand
04 Dec, 2024 1046.0 1046.0 1034.0 1038.0 23.3 Thousand
03 Dec, 2024 1057.0 1057.0 1039.0 1047.0 33.8 Thousand
02 Dec, 2024 1031.0 1061.0 1031.0 1045.0 30.2 Thousand
29 Nov, 2024 1035.0 1050.0 1035.0 1039.0 18.3 Thousand
28 Nov, 2024 1032.0 1048.0 1031.0 1045.0 14.2 Thousand
27 Nov, 2024 1051.0 1064.0 1024.0 1032.0 44.1 Thousand