Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1101.0 1107.0 1081.0 1084.0 54.8 Thousand
11 Nov, 2024 1099.0 1139.0 1090.0 1101.0 85.1 Thousand
08 Nov, 2024 1099.0 1108.0 1071.0 1097.0 76.5 Thousand
07 Nov, 2024 1065.0 1114.0 1061.0 1113.0 220.3 Thousand
06 Nov, 2024 1005.0 1065.0 999.0 1050.0 337.1 Thousand
05 Nov, 2024 990.0 991.0 975.0 991.0 33.7 Thousand
01 Nov, 2024 976.0 985.0 972.0 979.0 44.3 Thousand
31 Oct, 2024 980.0 994.0 980.0 990.0 28.8 Thousand
30 Oct, 2024 978.0 989.0 973.0 986.0 110.1 Thousand
29 Oct, 2024 980.0 982.0 975.0 977.0 17.9 Thousand