Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1001.0 | 1007.0 | 995.0 | 1007.0 | 25.3 Thousand |
| 10 Oct, 2024 | 1000.0 | 1002.0 | 991.0 | 1001.0 | 34.4 Thousand |
| 09 Oct, 2024 | 1005.0 | 1005.0 | 991.0 | 1000.0 | 61.2 Thousand |
| 08 Oct, 2024 | 1020.0 | 1020.0 | 1001.0 | 1001.0 | 56.3 Thousand |
| 07 Oct, 2024 | 1025.0 | 1029.0 | 1017.0 | 1029.0 | 40.7 Thousand |
| 04 Oct, 2024 | 1017.0 | 1024.0 | 1012.0 | 1020.0 | 18.7 Thousand |
| 03 Oct, 2024 | 1012.0 | 1022.0 | 1012.0 | 1020.0 | 37.6 Thousand |
| 02 Oct, 2024 | 999.0 | 1012.0 | 998.0 | 1000.0 | 34.4 Thousand |
| 01 Oct, 2024 | 1002.0 | 1010.0 | 992.0 | 1008.0 | 60.7 Thousand |
| 30 Sep, 2024 | 990.0 | 1003.0 | 982.0 | 997.0 | 84.7 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM