Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1011.0 1016.0 979.0 987.0 43.9 Thousand
10 Sep, 2024 1030.0 1036.0 1017.0 1017.0 22.8 Thousand
09 Sep, 2024 1000.0 1031.0 990.0 1028.0 56.1 Thousand
08 Sep, 2024 1000.0 1031.0 990.0 1028.0 56.1 Thousand
06 Sep, 2024 1045.0 1045.0 1013.0 1032.0 51.4 Thousand
05 Sep, 2024 1030.0 1064.0 1030.0 1043.0 39 Thousand
04 Sep, 2024 1058.0 1071.0 1020.0 1030.0 145.8 Thousand
03 Sep, 2024 1097.0 1125.0 1097.0 1111.0 20.5 Thousand
02 Sep, 2024 1119.0 1119.0 1091.0 1103.0 42.1 Thousand
01 Sep, 2024 1119.0 1119.0 1091.0 1103.0 42.1 Thousand