Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1053.0 1058.0 1035.0 1036.0 49.6 Thousand
18 Aug, 2024 1053.0 1058.0 1035.0 1036.0 49.6 Thousand
16 Aug, 2024 1065.0 1071.0 1049.0 1066.0 80.4 Thousand
15 Aug, 2024 1025.0 1045.0 1020.0 1045.0 36.1 Thousand
14 Aug, 2024 1020.0 1027.0 1010.0 1022.0 42 Thousand
13 Aug, 2024 1017.0 1034.0 1006.0 1017.0 40.1 Thousand
12 Aug, 2024 1017.0 1034.0 1006.0 1017.0 40.1 Thousand
09 Aug, 2024 1040.0 1066.0 984.0 1016.0 137.2 Thousand
08 Aug, 2024 977.0 1037.0 966.0 1010.0 118.5 Thousand
07 Aug, 2024 930.0 1010.0 930.0 976.0 137.6 Thousand