Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 991.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1020.0 1070.0 1020.0 1050.0 174.3 Thousand
22 Sep, 2023 960.0 1012.0 947.0 1009.0 209.7 Thousand
21 Sep, 2023 947.0 982.0 947.0 972.0 195 Thousand
20 Sep, 2023 920.0 953.0 918.0 932.0 150.2 Thousand
19 Sep, 2023 910.0 924.0 906.0 922.0 50.8 Thousand
15 Sep, 2023 931.0 934.0 909.0 914.0 74 Thousand
14 Sep, 2023 902.0 929.0 901.0 928.0 82.9 Thousand