Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 979.0
(0.1%)
JPY 979.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 988.0 | 990.0 | 979.0 | 979.0 | 18.1 Thousand |
| 14 Apr, 2025 | 981.0 | 983.0 | 972.0 | 977.0 | 24.7 Thousand |
| 11 Apr, 2025 | 945.0 | 971.0 | 925.0 | 971.0 | 53.3 Thousand |
| 10 Apr, 2025 | 983.0 | 984.0 | 952.0 | 960.0 | 111 Thousand |
| 09 Apr, 2025 | 924.0 | 926.0 | 890.0 | 923.0 | 122.1 Thousand |
| 08 Apr, 2025 | 932.0 | 950.0 | 928.0 | 933.0 | 54.3 Thousand |
| 07 Apr, 2025 | 850.0 | 908.0 | 840.0 | 881.0 | 163.3 Thousand |
| 04 Apr, 2025 | 956.0 | 964.0 | 904.0 | 934.0 | 168.7 Thousand |
| 03 Apr, 2025 | 970.0 | 987.0 | 968.0 | 983.0 | 102.3 Thousand |
| 02 Apr, 2025 | 1012.0 | 1014.0 | 999.0 | 1006.0 | 49.4 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM