Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1176.0 | 1185.0 | 1176.0 | 1184.0 | 8500.00 |
| 30 May, 2025 | 1172.0 | 1182.0 | 1172.0 | 1173.0 | 23.8 Thousand |
| 29 May, 2025 | 1163.0 | 1183.0 | 1163.0 | 1172.0 | 49.1 Thousand |
| 28 May, 2025 | 1168.0 | 1172.0 | 1159.0 | 1169.0 | 29.8 Thousand |
| 27 May, 2025 | 1154.0 | 1162.0 | 1153.0 | 1162.0 | 24.1 Thousand |
| 26 May, 2025 | 1155.0 | 1167.0 | 1155.0 | 1159.0 | 70.8 Thousand |
| 23 May, 2025 | 1139.0 | 1149.0 | 1138.0 | 1141.0 | 53.2 Thousand |
| 22 May, 2025 | 1152.0 | 1152.0 | 1139.0 | 1141.0 | 105.3 Thousand |
| 21 May, 2025 | 1144.0 | 1182.0 | 1144.0 | 1171.0 | 77.4 Thousand |
| 20 May, 2025 | 1181.0 | 1181.0 | 1141.0 | 1143.0 | 156.5 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM