Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1048.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1154.0 1160.0 1143.0 1158.0 80.7 Thousand
14 May, 2025 1141.0 1148.0 1115.0 1144.0 118.8 Thousand
13 May, 2025 1180.0 1180.0 1147.0 1150.0 105.8 Thousand
12 May, 2025 1178.0 1194.0 1157.0 1169.0 128.4 Thousand
09 May, 2025 1118.0 1166.0 1116.0 1143.0 298.7 Thousand
08 May, 2025 1081.0 1177.0 1074.0 1131.0 449.3 Thousand
07 May, 2025 1078.0 1096.0 1065.0 1096.0 80.5 Thousand
02 May, 2025 1052.0 1054.0 1036.0 1048.0 45.7 Thousand
01 May, 2025 1040.0 1080.0 1040.0 1061.0 109.8 Thousand
30 Apr, 2025 1013.0 1048.0 1013.0 1045.0 53.3 Thousand