Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 991.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1047.0 1050.0 1038.0 1045.0 28.8 Thousand
25 Mar, 2025 1045.0 1049.0 1041.0 1047.0 37.9 Thousand
24 Mar, 2025 1047.0 1050.0 1039.0 1043.0 54.8 Thousand
21 Mar, 2025 1029.0 1036.0 1024.0 1036.0 33.5 Thousand
19 Mar, 2025 1027.0 1030.0 1020.0 1029.0 20.9 Thousand
18 Mar, 2025 1020.0 1029.0 1016.0 1022.0 32.7 Thousand
17 Mar, 2025 1019.0 1028.0 1013.0 1013.0 32 Thousand
14 Mar, 2025 1003.0 1017.0 1000.0 1017.0 56.9 Thousand
13 Mar, 2025 1003.0 1007.0 997.0 1000.0 58.7 Thousand
12 Mar, 2025 1003.0 1007.0 999.0 1002.0 34.8 Thousand