Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1174.0 | 1188.0 | 1165.0 | 1181.0 | 63.5 Thousand |
| 16 May, 2025 | 1165.0 | 1175.0 | 1160.0 | 1171.0 | 63.8 Thousand |
| 15 May, 2025 | 1154.0 | 1160.0 | 1143.0 | 1158.0 | 80.7 Thousand |
| 14 May, 2025 | 1141.0 | 1148.0 | 1115.0 | 1144.0 | 118.8 Thousand |
| 13 May, 2025 | 1180.0 | 1180.0 | 1147.0 | 1150.0 | 105.8 Thousand |
| 12 May, 2025 | 1178.0 | 1194.0 | 1157.0 | 1169.0 | 128.4 Thousand |
| 09 May, 2025 | 1118.0 | 1166.0 | 1116.0 | 1143.0 | 298.7 Thousand |
| 08 May, 2025 | 1081.0 | 1177.0 | 1074.0 | 1131.0 | 449.3 Thousand |
| 07 May, 2025 | 1078.0 | 1096.0 | 1065.0 | 1096.0 | 80.5 Thousand |
| 02 May, 2025 | 1052.0 | 1054.0 | 1036.0 | 1048.0 | 45.7 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM