Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1139.0 | 1149.0 | 1138.0 | 1141.0 | 53.2 Thousand |
| 22 May, 2025 | 1152.0 | 1152.0 | 1139.0 | 1141.0 | 105.3 Thousand |
| 21 May, 2025 | 1144.0 | 1182.0 | 1144.0 | 1171.0 | 77.4 Thousand |
| 20 May, 2025 | 1181.0 | 1181.0 | 1141.0 | 1143.0 | 156.5 Thousand |
| 19 May, 2025 | 1174.0 | 1188.0 | 1165.0 | 1181.0 | 63.5 Thousand |
| 16 May, 2025 | 1165.0 | 1175.0 | 1160.0 | 1171.0 | 63.8 Thousand |
| 15 May, 2025 | 1154.0 | 1160.0 | 1143.0 | 1158.0 | 80.7 Thousand |
| 14 May, 2025 | 1141.0 | 1148.0 | 1115.0 | 1144.0 | 118.8 Thousand |
| 13 May, 2025 | 1180.0 | 1180.0 | 1147.0 | 1150.0 | 105.8 Thousand |
| 12 May, 2025 | 1178.0 | 1194.0 | 1157.0 | 1169.0 | 128.4 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM