Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 986.0
(0.31%)
JPY 986.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 970.0 | 987.0 | 968.0 | 983.0 | 102.3 Thousand |
| 02 Apr, 2025 | 1012.0 | 1014.0 | 999.0 | 1006.0 | 49.4 Thousand |
| 01 Apr, 2025 | 1026.0 | 1026.0 | 1012.0 | 1012.0 | 34 Thousand |
| 31 Mar, 2025 | 1021.0 | 1022.0 | 1000.0 | 1010.0 | 55 Thousand |
| 28 Mar, 2025 | 1018.0 | 1039.0 | 1017.0 | 1031.0 | 29.2 Thousand |
| 27 Mar, 2025 | 1039.0 | 1051.0 | 1039.0 | 1044.0 | 66.5 Thousand |
| 26 Mar, 2025 | 1047.0 | 1050.0 | 1038.0 | 1045.0 | 28.8 Thousand |
| 25 Mar, 2025 | 1045.0 | 1049.0 | 1041.0 | 1047.0 | 37.9 Thousand |
| 24 Mar, 2025 | 1047.0 | 1050.0 | 1039.0 | 1043.0 | 54.8 Thousand |
| 21 Mar, 2025 | 1029.0 | 1036.0 | 1024.0 | 1036.0 | 33.5 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM