Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1048.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1209.0 1209.0 1192.0 1197.0 8000.00
11 Jun, 2025 1188.0 1201.0 1183.0 1196.0 36.6 Thousand
10 Jun, 2025 1203.0 1209.0 1202.0 1205.0 4300.00
09 Jun, 2025 1216.0 1216.0 1204.0 1205.0 7000.00
06 Jun, 2025 1212.0 1222.0 1198.0 1211.0 46.3 Thousand
05 Jun, 2025 1188.0 1204.0 1185.0 1201.0 37 Thousand
04 Jun, 2025 1188.0 1193.0 1184.0 1189.0 17.5 Thousand
03 Jun, 2025 1189.0 1189.0 1174.0 1185.0 31 Thousand
02 Jun, 2025 1176.0 1190.0 1176.0 1187.0 40.7 Thousand
30 May, 2025 1172.0 1182.0 1172.0 1173.0 23.8 Thousand