Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1216.0 | 1216.0 | 1204.0 | 1205.0 | 7000.00 |
| 06 Jun, 2025 | 1212.0 | 1222.0 | 1198.0 | 1211.0 | 46.3 Thousand |
| 05 Jun, 2025 | 1188.0 | 1204.0 | 1185.0 | 1201.0 | 37 Thousand |
| 04 Jun, 2025 | 1188.0 | 1193.0 | 1184.0 | 1189.0 | 17.5 Thousand |
| 03 Jun, 2025 | 1189.0 | 1189.0 | 1174.0 | 1185.0 | 31 Thousand |
| 02 Jun, 2025 | 1176.0 | 1190.0 | 1176.0 | 1187.0 | 40.7 Thousand |
| 30 May, 2025 | 1172.0 | 1182.0 | 1172.0 | 1173.0 | 23.8 Thousand |
| 29 May, 2025 | 1163.0 | 1183.0 | 1163.0 | 1172.0 | 49.1 Thousand |
| 28 May, 2025 | 1168.0 | 1172.0 | 1159.0 | 1169.0 | 29.8 Thousand |
| 27 May, 2025 | 1154.0 | 1162.0 | 1153.0 | 1162.0 | 24.1 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM