Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1048.0
(-1.23%)
JPY 1048.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 984.0 | 995.0 | 983.0 | 991.0 | 14.9 Thousand |
| 21 Apr, 2025 | 988.0 | 993.0 | 974.0 | 979.0 | 14.7 Thousand |
| 18 Apr, 2025 | 983.0 | 992.0 | 980.0 | 986.0 | 22 Thousand |
| 17 Apr, 2025 | 972.0 | 984.0 | 972.0 | 983.0 | 12.5 Thousand |
| 16 Apr, 2025 | 980.0 | 983.0 | 971.0 | 971.0 | 18.8 Thousand |
| 15 Apr, 2025 | 988.0 | 990.0 | 979.0 | 979.0 | 18.1 Thousand |
| 14 Apr, 2025 | 981.0 | 983.0 | 972.0 | 978.0 | 35.8 Thousand |
| 11 Apr, 2025 | 945.0 | 971.0 | 925.0 | 971.0 | 53.3 Thousand |
| 10 Apr, 2025 | 983.0 | 984.0 | 952.0 | 960.0 | 111 Thousand |
| 09 Apr, 2025 | 924.0 | 926.0 | 890.0 | 923.0 | 122.1 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM