Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1040.0 | 1041.0 | 1028.0 | 1031.0 | 41 Thousand |
| 10 Feb, 2025 | 1054.0 | 1090.0 | 1024.0 | 1040.0 | 77.8 Thousand |
| 07 Feb, 2025 | 1097.0 | 1104.0 | 1073.0 | 1084.0 | 65.8 Thousand |
| 06 Feb, 2025 | 1065.0 | 1093.0 | 1065.0 | 1092.0 | 63.3 Thousand |
| 05 Feb, 2025 | 1045.0 | 1070.0 | 1044.0 | 1063.0 | 58.2 Thousand |
| 04 Feb, 2025 | 1020.0 | 1049.0 | 1020.0 | 1039.0 | 84.6 Thousand |
| 03 Feb, 2025 | 1015.0 | 1019.0 | 1008.0 | 1019.0 | 39.6 Thousand |
| 31 Jan, 2025 | 1020.0 | 1024.0 | 1016.0 | 1017.0 | 69.1 Thousand |
| 30 Jan, 2025 | 1044.0 | 1044.0 | 1015.0 | 1015.0 | 231.4 Thousand |
| 29 Jan, 2025 | 1052.0 | 1053.0 | 1041.0 | 1044.0 | 31.8 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM