Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1025.0 | 1030.0 | 1006.0 | 1020.0 | 45.6 Thousand |
| 10 Jan, 2025 | 1030.0 | 1039.0 | 1028.0 | 1033.0 | 20.3 Thousand |
| 09 Jan, 2025 | 1053.0 | 1056.0 | 1038.0 | 1038.0 | 24.5 Thousand |
| 08 Jan, 2025 | 1062.0 | 1070.0 | 1056.0 | 1056.0 | 19.4 Thousand |
| 07 Jan, 2025 | 1067.0 | 1079.0 | 1060.0 | 1070.0 | 19.6 Thousand |
| 06 Jan, 2025 | 1082.0 | 1082.0 | 1057.0 | 1063.0 | 56.5 Thousand |
| 30 Dec, 2024 | 1077.0 | 1095.0 | 1071.0 | 1085.0 | 37.3 Thousand |
| 27 Dec, 2024 | 1041.0 | 1075.0 | 1041.0 | 1075.0 | 50.9 Thousand |
| 26 Dec, 2024 | 1036.0 | 1041.0 | 1030.0 | 1039.0 | 32.1 Thousand |
| 25 Dec, 2024 | 1043.0 | 1043.0 | 1021.0 | 1039.0 | 47.7 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM