Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1037.0 | 1044.0 | 1035.0 | 1044.0 | 26.9 Thousand |
| 27 Jan, 2025 | 1029.0 | 1041.0 | 1022.0 | 1037.0 | 20.5 Thousand |
| 24 Jan, 2025 | 1015.0 | 1030.0 | 1012.0 | 1026.0 | 17.4 Thousand |
| 23 Jan, 2025 | 1024.0 | 1029.0 | 1012.0 | 1019.0 | 22.2 Thousand |
| 22 Jan, 2025 | 1029.0 | 1032.0 | 1023.0 | 1023.0 | 17 Thousand |
| 21 Jan, 2025 | 1027.0 | 1037.0 | 1023.0 | 1029.0 | 27.2 Thousand |
| 20 Jan, 2025 | 1012.0 | 1029.0 | 1011.0 | 1021.0 | 39.8 Thousand |
| 17 Jan, 2025 | 1003.0 | 1014.0 | 998.0 | 1014.0 | 46.3 Thousand |
| 16 Jan, 2025 | 1021.0 | 1024.0 | 1002.0 | 1003.0 | 45.7 Thousand |
| 15 Jan, 2025 | 1025.0 | 1028.0 | 1005.0 | 1014.0 | 35.5 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM