Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1069.0 1110.0 1067.0 1105.0 48.4 Thousand
29 Aug, 2024 1048.0 1071.0 1048.0 1068.0 27.4 Thousand
28 Aug, 2024 1050.0 1062.0 1048.0 1058.0 14 Thousand
27 Aug, 2024 1041.0 1062.0 1041.0 1061.0 28.1 Thousand
26 Aug, 2024 1053.0 1063.0 1048.0 1048.0 31.6 Thousand
25 Aug, 2024 1053.0 1063.0 1048.0 1048.0 31.6 Thousand
23 Aug, 2024 1055.0 1065.0 1050.0 1064.0 24.8 Thousand
22 Aug, 2024 1057.0 1060.0 1049.0 1055.0 25.7 Thousand
21 Aug, 2024 1035.0 1062.0 1035.0 1057.0 30.5 Thousand
20 Aug, 2024 1053.0 1068.0 1043.0 1049.0 55.8 Thousand