Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1017.0 1027.0 1005.0 1020.0 64.9 Thousand
26 Sep, 2024 1026.0 1035.0 1020.0 1035.0 26.6 Thousand
25 Sep, 2024 1029.0 1034.0 1015.0 1018.0 33.8 Thousand
24 Sep, 2024 1043.0 1043.0 1022.0 1029.0 54.4 Thousand
20 Sep, 2024 1030.0 1043.0 1027.0 1031.0 26 Thousand
19 Sep, 2024 1010.0 1030.0 1010.0 1024.0 24.1 Thousand
18 Sep, 2024 1006.0 1011.0 991.0 1003.0 32.6 Thousand
17 Sep, 2024 1005.0 1006.0 975.0 991.0 38.2 Thousand
13 Sep, 2024 1013.0 1013.0 1001.0 1010.0 15.1 Thousand
12 Sep, 2024 1011.0 1021.0 998.0 1014.0 23.7 Thousand