Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 900.0 | 943.0 | 887.0 | 930.0 | 123.6 Thousand |
| 05 Aug, 2024 | 900.0 | 934.0 | 812.0 | 814.0 | 350 Thousand |
| 02 Aug, 2024 | 981.0 | 990.0 | 950.0 | 950.0 | 222.1 Thousand |
| 01 Aug, 2024 | 1072.0 | 1072.0 | 1016.0 | 1029.0 | 69.2 Thousand |
| 31 Jul, 2024 | 1053.0 | 1076.0 | 1038.0 | 1076.0 | 38.3 Thousand |
| 30 Jul, 2024 | 1048.0 | 1068.0 | 1038.0 | 1063.0 | 154.7 Thousand |
| 29 Jul, 2024 | 1037.0 | 1055.0 | 1035.0 | 1055.0 | 45.9 Thousand |
| 26 Jul, 2024 | 1017.0 | 1039.0 | 1012.0 | 1021.0 | 57.3 Thousand |
| 25 Jul, 2024 | 1031.0 | 1040.0 | 1013.0 | 1013.0 | 94.7 Thousand |
| 24 Jul, 2024 | 1106.0 | 1107.0 | 1054.0 | 1054.0 | 78.7 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM