Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1110.0 1110.0 1081.0 1081.0 36.7 Thousand
05 Jul, 2024 1116.0 1122.0 1090.0 1093.0 65.5 Thousand
04 Jul, 2024 1120.0 1128.0 1109.0 1116.0 62.4 Thousand
03 Jul, 2024 1117.0 1125.0 1101.0 1110.0 58.1 Thousand
02 Jul, 2024 1112.0 1133.0 1107.0 1125.0 67.5 Thousand
01 Jul, 2024 1093.0 1107.0 1090.0 1107.0 53.7 Thousand
28 Jun, 2024 1096.0 1096.0 1080.0 1084.0 25.3 Thousand
27 Jun, 2024 1095.0 1095.0 1082.0 1084.0 29.5 Thousand
26 Jun, 2024 1100.0 1100.0 1077.0 1092.0 29.8 Thousand
25 Jun, 2024 1075.0 1094.0 1075.0 1092.0 37.1 Thousand