Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1052.0 | 1077.0 | 1052.0 | 1072.0 | 26.4 Thousand |
| 21 Jun, 2024 | 1040.0 | 1067.0 | 1040.0 | 1050.0 | 25.3 Thousand |
| 20 Jun, 2024 | 1063.0 | 1074.0 | 1032.0 | 1040.0 | 42.7 Thousand |
| 19 Jun, 2024 | 1040.0 | 1059.0 | 1040.0 | 1059.0 | 18.2 Thousand |
| 18 Jun, 2024 | 1035.0 | 1044.0 | 1023.0 | 1043.0 | 32.8 Thousand |
| 17 Jun, 2024 | 1043.0 | 1057.0 | 1025.0 | 1033.0 | 45.8 Thousand |
| 14 Jun, 2024 | 1040.0 | 1062.0 | 1040.0 | 1051.0 | 26.8 Thousand |
| 13 Jun, 2024 | 1063.0 | 1074.0 | 1047.0 | 1047.0 | 42.4 Thousand |
| 12 Jun, 2024 | 1065.0 | 1096.0 | 1060.0 | 1063.0 | 42.1 Thousand |
| 11 Jun, 2024 | 1088.0 | 1096.0 | 1069.0 | 1069.0 | 37.6 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM