Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1123.0 | 1123.0 | 1110.0 | 1122.0 | 38.5 Thousand |
| 24 May, 2024 | 1125.0 | 1137.0 | 1118.0 | 1125.0 | 29.7 Thousand |
| 23 May, 2024 | 1130.0 | 1150.0 | 1120.0 | 1143.0 | 50.4 Thousand |
| 22 May, 2024 | 1154.0 | 1154.0 | 1122.0 | 1130.0 | 68.2 Thousand |
| 21 May, 2024 | 1185.0 | 1194.0 | 1151.0 | 1154.0 | 56.3 Thousand |
| 20 May, 2024 | 1160.0 | 1192.0 | 1160.0 | 1187.0 | 43.5 Thousand |
| 17 May, 2024 | 1130.0 | 1171.0 | 1120.0 | 1158.0 | 63.7 Thousand |
| 16 May, 2024 | 1148.0 | 1148.0 | 1113.0 | 1130.0 | 54.4 Thousand |
| 15 May, 2024 | 1143.0 | 1172.0 | 1135.0 | 1156.0 | 65 Thousand |
| 14 May, 2024 | 1130.0 | 1156.0 | 1120.0 | 1144.0 | 92.5 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM