Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1310.0 1310.0 1284.0 1295.0 84.6 Thousand
23 Apr, 2024 1301.0 1325.0 1290.0 1311.0 48.5 Thousand
22 Apr, 2024 1315.0 1325.0 1281.0 1296.0 73.3 Thousand
19 Apr, 2024 1287.0 1305.0 1255.0 1285.0 105.7 Thousand
18 Apr, 2024 1261.0 1329.0 1256.0 1308.0 102.8 Thousand
17 Apr, 2024 1305.0 1312.0 1260.0 1263.0 94.5 Thousand
16 Apr, 2024 1342.0 1342.0 1296.0 1308.0 111 Thousand
15 Apr, 2024 1350.0 1367.0 1339.0 1357.0 37.9 Thousand
12 Apr, 2024 1387.0 1391.0 1363.0 1374.0 40.3 Thousand
11 Apr, 2024 1346.0 1393.0 1346.0 1387.0 57.8 Thousand