Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1444.0 1452.0 1427.0 1437.0 62 Thousand
26 Mar, 2024 1448.0 1462.0 1432.0 1448.0 50.2 Thousand
25 Mar, 2024 1467.0 1490.0 1448.0 1454.0 71 Thousand
22 Mar, 2024 1519.0 1519.0 1458.0 1476.0 79 Thousand
21 Mar, 2024 1494.0 1526.0 1483.0 1494.0 121.3 Thousand
19 Mar, 2024 1414.0 1461.0 1394.0 1447.0 103.8 Thousand
18 Mar, 2024 1439.0 1444.0 1408.0 1420.0 76.3 Thousand
15 Mar, 2024 1411.0 1434.0 1387.0 1415.0 91.1 Thousand
14 Mar, 2024 1389.0 1427.0 1389.0 1405.0 95.2 Thousand
13 Mar, 2024 1465.0 1465.0 1374.0 1389.0 245.6 Thousand