Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1399.0 1475.0 1365.0 1466.0 285.9 Thousand
26 Feb, 2024 1317.0 1397.0 1312.0 1394.0 162.7 Thousand
22 Feb, 2024 1300.0 1330.0 1280.0 1280.0 57.5 Thousand
21 Feb, 2024 1289.0 1310.0 1271.0 1276.0 78 Thousand
20 Feb, 2024 1300.0 1339.0 1260.0 1278.0 117.1 Thousand
19 Feb, 2024 1220.0 1283.0 1220.0 1271.0 85.2 Thousand
16 Feb, 2024 1200.0 1232.0 1193.0 1219.0 53.7 Thousand
15 Feb, 2024 1219.0 1269.0 1206.0 1206.0 105 Thousand
14 Feb, 2024 1236.0 1236.0 1175.0 1200.0 93.2 Thousand
13 Feb, 2024 1170.0 1233.0 1127.0 1233.0 223.4 Thousand