Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1463.0 1489.0 1434.0 1457.0 125.3 Thousand
11 Mar, 2024 1549.0 1559.0 1480.0 1493.0 232.9 Thousand
08 Mar, 2024 1480.0 1635.0 1476.0 1565.0 356.5 Thousand
07 Mar, 2024 1490.0 1550.0 1461.0 1480.0 241.9 Thousand
06 Mar, 2024 1475.0 1503.0 1461.0 1477.0 82.3 Thousand
05 Mar, 2024 1430.0 1498.0 1414.0 1495.0 128.1 Thousand
04 Mar, 2024 1529.0 1541.0 1443.0 1449.0 210.1 Thousand
01 Mar, 2024 1573.0 1580.0 1468.0 1499.0 252.6 Thousand
29 Feb, 2024 1530.0 1569.0 1495.0 1558.0 242.7 Thousand
28 Feb, 2024 1475.0 1548.0 1466.0 1535.0 279.2 Thousand