Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1218.0 | 1218.0 | 1150.0 | 1157.0 | 198.7 Thousand |
| 08 Feb, 2024 | 1208.0 | 1231.0 | 1191.0 | 1218.0 | 177.8 Thousand |
| 07 Feb, 2024 | 1184.0 | 1212.0 | 1182.0 | 1197.0 | 105.1 Thousand |
| 06 Feb, 2024 | 1182.0 | 1193.0 | 1163.0 | 1184.0 | 55.3 Thousand |
| 05 Feb, 2024 | 1184.0 | 1193.0 | 1172.0 | 1182.0 | 49.4 Thousand |
| 02 Feb, 2024 | 1194.0 | 1198.0 | 1173.0 | 1179.0 | 84.2 Thousand |
| 01 Feb, 2024 | 1158.0 | 1197.0 | 1150.0 | 1195.0 | 64 Thousand |
| 31 Jan, 2024 | 1163.0 | 1190.0 | 1150.0 | 1161.0 | 60.5 Thousand |
| 30 Jan, 2024 | 1160.0 | 1180.0 | 1146.0 | 1153.0 | 184.9 Thousand |
| 29 Jan, 2024 | 1159.0 | 1168.0 | 1147.0 | 1155.0 | 50 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM