Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1006.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1078.0 1100.0 1046.0 1057.0 90.8 Thousand
11 Jan, 2024 1099.0 1114.0 1072.0 1082.0 57.9 Thousand
10 Jan, 2024 1106.0 1116.0 1086.0 1089.0 52.7 Thousand
09 Jan, 2024 1124.0 1159.0 1095.0 1106.0 104.2 Thousand
05 Jan, 2024 1042.0 1128.0 1042.0 1123.0 291.8 Thousand
04 Jan, 2024 1015.0 1036.0 1005.0 1034.0 29.1 Thousand
29 Dec, 2023 1034.0 1041.0 1009.0 1015.0 37.8 Thousand
28 Dec, 2023 1015.0 1038.0 1011.0 1035.0 28.9 Thousand
27 Dec, 2023 1040.0 1043.0 1010.0 1022.0 49.1 Thousand
26 Dec, 2023 1058.0 1060.0 1035.0 1040.0 30.5 Thousand