Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1131.0 1177.0 1127.0 1150.0 111.8 Thousand
25 Jan, 2024 1101.0 1140.0 1101.0 1128.0 60.9 Thousand
24 Jan, 2024 1067.0 1110.0 1049.0 1095.0 88.8 Thousand
23 Jan, 2024 1077.0 1097.0 1057.0 1065.0 68.9 Thousand
22 Jan, 2024 1042.0 1080.0 1036.0 1077.0 66.6 Thousand
19 Jan, 2024 1054.0 1055.0 1028.0 1030.0 53.6 Thousand
18 Jan, 2024 1055.0 1069.0 1050.0 1054.0 36.7 Thousand
17 Jan, 2024 1074.0 1085.0 1052.0 1052.0 54.3 Thousand
16 Jan, 2024 1093.0 1093.0 1056.0 1062.0 51.8 Thousand
15 Jan, 2024 1057.0 1097.0 1057.0 1084.0 61.2 Thousand