Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 999.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1037.0 1085.0 1037.0 1076.0 70.3 Thousand
21 Dec, 2023 1048.0 1055.0 1035.0 1036.0 29.7 Thousand
20 Dec, 2023 1050.0 1079.0 1049.0 1070.0 40.5 Thousand
19 Dec, 2023 1035.0 1051.0 1025.0 1046.0 40.9 Thousand
18 Dec, 2023 1065.0 1065.0 1000.0 1037.0 106.3 Thousand
15 Dec, 2023 1054.0 1082.0 1054.0 1082.0 71.7 Thousand
14 Dec, 2023 1094.0 1109.0 1054.0 1061.0 138.8 Thousand
13 Dec, 2023 1059.0 1075.0 1054.0 1064.0 54.9 Thousand
12 Dec, 2023 1040.0 1071.0 1032.0 1053.0 115.6 Thousand
11 Dec, 2023 1010.0 1037.0 1010.0 1034.0 101.1 Thousand