Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 999.0
(0.81%)
JPY 999.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1015.0 | 1015.0 | 990.0 | 991.0 | 101.5 Thousand |
| 07 Dec, 2023 | 999.0 | 1017.0 | 987.0 | 1015.0 | 63.6 Thousand |
| 06 Dec, 2023 | 964.0 | 1010.0 | 964.0 | 1002.0 | 115 Thousand |
| 05 Dec, 2023 | 981.0 | 981.0 | 954.0 | 960.0 | 61 Thousand |
| 04 Dec, 2023 | 950.0 | 986.0 | 948.0 | 984.0 | 137.6 Thousand |
| 01 Dec, 2023 | 947.0 | 949.0 | 936.0 | 949.0 | 46.1 Thousand |
| 30 Nov, 2023 | 909.0 | 940.0 | 904.0 | 940.0 | 93.8 Thousand |
| 29 Nov, 2023 | 908.0 | 915.0 | 904.0 | 906.0 | 65.9 Thousand |
| 28 Nov, 2023 | 912.0 | 920.0 | 908.0 | 908.0 | 59.8 Thousand |
| 27 Nov, 2023 | 919.0 | 920.0 | 906.0 | 912.0 | 52.4 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM