Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 999.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 916.0 944.0 909.0 938.0 67.8 Thousand
08 Nov, 2023 957.0 960.0 917.0 918.0 178.4 Thousand
07 Nov, 2023 960.0 992.0 946.0 955.0 250.2 Thousand
06 Nov, 2023 960.0 997.0 948.0 977.0 256.4 Thousand
02 Nov, 2023 946.0 960.0 935.0 949.0 115.3 Thousand
01 Nov, 2023 941.0 941.0 921.0 935.0 68.5 Thousand
31 Oct, 2023 908.0 928.0 899.0 926.0 88.5 Thousand
30 Oct, 2023 923.0 931.0 900.0 907.0 233.1 Thousand
27 Oct, 2023 934.0 941.0 916.0 938.0 53.3 Thousand
26 Oct, 2023 918.0 932.0 911.0 919.0 58.9 Thousand