Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 999.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 913.0 923.0 910.0 916.0 41.6 Thousand
22 Nov, 2023 904.0 921.0 903.0 911.0 48.2 Thousand
21 Nov, 2023 913.0 913.0 898.0 904.0 52.2 Thousand
20 Nov, 2023 912.0 918.0 906.0 913.0 43.4 Thousand
17 Nov, 2023 904.0 914.0 902.0 909.0 42.6 Thousand
16 Nov, 2023 903.0 916.0 892.0 904.0 88.5 Thousand
15 Nov, 2023 919.0 921.0 896.0 903.0 98.3 Thousand
14 Nov, 2023 926.0 927.0 905.0 908.0 92.4 Thousand
13 Nov, 2023 943.0 950.0 918.0 920.0 66.7 Thousand
10 Nov, 2023 924.0 941.0 924.0 941.0 69 Thousand