Kyushu Leasing Service Co., Ltd. (8596.T)
JPY 1007.0
(0.8%)
JPY 1007.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1078.0 | 1098.0 | 1075.0 | 1094.0 | 29.8 Thousand |
| 07 Jun, 2024 | 1062.0 | 1082.0 | 1061.0 | 1082.0 | 37.7 Thousand |
| 06 Jun, 2024 | 1088.0 | 1091.0 | 1060.0 | 1066.0 | 67.8 Thousand |
| 05 Jun, 2024 | 1105.0 | 1117.0 | 1085.0 | 1085.0 | 39.5 Thousand |
| 04 Jun, 2024 | 1140.0 | 1145.0 | 1115.0 | 1122.0 | 38.5 Thousand |
| 03 Jun, 2024 | 1120.0 | 1141.0 | 1119.0 | 1141.0 | 39 Thousand |
| 31 May, 2024 | 1091.0 | 1122.0 | 1080.0 | 1119.0 | 66.7 Thousand |
| 30 May, 2024 | 1098.0 | 1099.0 | 1083.0 | 1086.0 | 35.8 Thousand |
| 29 May, 2024 | 1130.0 | 1135.0 | 1110.0 | 1110.0 | 28.7 Thousand |
| 28 May, 2024 | 1127.0 | 1149.0 | 1127.0 | 1129.0 | 26.8 Thousand |
TSHTY
MSD
JUBLINGREA
603018
8985
JSM