Kyushu Leasing Service Co., Ltd. (8596.T)

JPY 1007.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1077.0 1080.0 1052.0 1053.0 32.4 Thousand
25 Nov, 2024 1071.0 1084.0 1065.0 1076.0 26.6 Thousand
22 Nov, 2024 1073.0 1082.0 1068.0 1070.0 12.8 Thousand
21 Nov, 2024 1066.0 1084.0 1065.0 1065.0 14.3 Thousand
20 Nov, 2024 1078.0 1085.0 1063.0 1063.0 20.6 Thousand
19 Nov, 2024 1062.0 1088.0 1062.0 1082.0 33.9 Thousand
18 Nov, 2024 1049.0 1069.0 1049.0 1067.0 35.6 Thousand
15 Nov, 2024 1070.0 1071.0 1051.0 1060.0 31.4 Thousand
14 Nov, 2024 1078.0 1084.0 1065.0 1070.0 21.4 Thousand
13 Nov, 2024 1080.0 1084.0 1062.0 1071.0 36.9 Thousand