Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 766.0 | 771.0 | 764.0 | 766.0 | 255.1 Thousand |
| 23 Apr, 2025 | 756.0 | 764.0 | 754.0 | 761.0 | 519.4 Thousand |
| 22 Apr, 2025 | 737.0 | 750.0 | 736.0 | 750.0 | 324.9 Thousand |
| 21 Apr, 2025 | 744.0 | 745.0 | 739.0 | 743.0 | 362.5 Thousand |
| 18 Apr, 2025 | 737.0 | 748.0 | 737.0 | 747.0 | 409.9 Thousand |
| 17 Apr, 2025 | 728.0 | 735.0 | 728.0 | 734.0 | 191.9 Thousand |
| 16 Apr, 2025 | 729.0 | 735.0 | 724.0 | 728.0 | 404.4 Thousand |
| 15 Apr, 2025 | 734.0 | 734.0 | 725.0 | 725.0 | 259.1 Thousand |
| 14 Apr, 2025 | 728.0 | 733.0 | 724.0 | 726.0 | 643.4 Thousand |
| 11 Apr, 2025 | 710.0 | 722.0 | 699.0 | 721.0 | 650.6 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF