Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 798.0 | 804.0 | 796.0 | 799.0 | 457.4 Thousand |
| 16 May, 2025 | 822.0 | 822.0 | 802.0 | 806.0 | 651 Thousand |
| 15 May, 2025 | 834.0 | 834.0 | 811.0 | 820.0 | 546.2 Thousand |
| 14 May, 2025 | 790.0 | 836.0 | 789.0 | 836.0 | 1.11 Million |
| 13 May, 2025 | 826.0 | 831.0 | 818.0 | 820.0 | 596.3 Thousand |
| 12 May, 2025 | 819.0 | 822.0 | 816.0 | 822.0 | 417.2 Thousand |
| 09 May, 2025 | 806.0 | 818.0 | 805.0 | 817.0 | 640.8 Thousand |
| 08 May, 2025 | 798.0 | 803.0 | 792.0 | 803.0 | 484 Thousand |
| 07 May, 2025 | 793.0 | 801.0 | 793.0 | 798.0 | 789.1 Thousand |
| 02 May, 2025 | 784.0 | 789.0 | 779.0 | 783.0 | 318.5 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF