Orient Corporation (8585.T)

JPY 809.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 834.0 835.0 821.0 821.0 902.8 Thousand
13 Dec, 2024 833.0 839.0 826.0 833.0 514.9 Thousand
12 Dec, 2024 834.0 842.0 830.0 839.0 946.6 Thousand
11 Dec, 2024 826.0 829.0 819.0 828.0 410.4 Thousand
10 Dec, 2024 826.0 831.0 822.0 829.0 435.7 Thousand
09 Dec, 2024 828.0 828.0 819.0 825.0 488.8 Thousand
06 Dec, 2024 826.0 828.0 821.0 825.0 376.9 Thousand
05 Dec, 2024 829.0 832.0 826.0 828.0 482.4 Thousand
04 Dec, 2024 835.0 838.0 827.0 828.0 536.7 Thousand
03 Dec, 2024 834.0 842.0 833.0 840.0 735.8 Thousand