Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 737.0 | 748.0 | 737.0 | 747.0 | 409.9 Thousand |
| 17 Apr, 2025 | 728.0 | 735.0 | 728.0 | 734.0 | 191.9 Thousand |
| 16 Apr, 2025 | 729.0 | 735.0 | 724.0 | 728.0 | 404.4 Thousand |
| 15 Apr, 2025 | 734.0 | 734.0 | 725.0 | 725.0 | 259.1 Thousand |
| 14 Apr, 2025 | 728.0 | 733.0 | 724.0 | 726.0 | 643.4 Thousand |
| 11 Apr, 2025 | 710.0 | 722.0 | 699.0 | 721.0 | 650.6 Thousand |
| 10 Apr, 2025 | 745.0 | 745.0 | 728.0 | 731.0 | 786.2 Thousand |
| 09 Apr, 2025 | 705.0 | 710.0 | 687.0 | 700.0 | 1.05 Million |
| 08 Apr, 2025 | 693.0 | 719.0 | 690.0 | 719.0 | 1.17 Million |
| 07 Apr, 2025 | 669.0 | 687.0 | 654.0 | 667.0 | 2.01 Million |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF