Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 693.0 | 719.0 | 690.0 | 719.0 | 1.17 Million |
| 07 Apr, 2025 | 669.0 | 687.0 | 654.0 | 667.0 | 2.01 Million |
| 04 Apr, 2025 | 720.0 | 727.0 | 707.0 | 719.0 | 1.81 Million |
| 03 Apr, 2025 | 758.0 | 759.0 | 738.0 | 743.0 | 1.94 Million |
| 02 Apr, 2025 | 791.0 | 792.0 | 779.0 | 781.0 | 885.7 Thousand |
| 01 Apr, 2025 | 796.0 | 799.0 | 789.0 | 789.0 | 1 Million |
| 31 Mar, 2025 | 798.0 | 801.0 | 788.0 | 790.0 | 1.55 Million |
| 28 Mar, 2025 | 803.0 | 811.0 | 801.0 | 811.0 | 1.11 Million |
| 27 Mar, 2025 | 836.0 | 840.0 | 831.0 | 840.0 | 2 Million |
| 26 Mar, 2025 | 835.0 | 843.0 | 831.0 | 842.0 | 969.3 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF