Orient Corporation (8585.T)

JPY 783.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1173.0 1179.0 1165.0 1176.0 200.5 Thousand
22 Sep, 2023 1172.0 1180.0 1157.0 1173.0 569.4 Thousand
21 Sep, 2023 1185.0 1193.0 1179.0 1179.0 297.5 Thousand
20 Sep, 2023 1205.0 1211.0 1185.0 1185.0 407.7 Thousand
19 Sep, 2023 1188.0 1201.0 1187.0 1201.0 435.9 Thousand
15 Sep, 2023 1170.0 1196.0 1170.0 1185.0 917 Thousand
14 Sep, 2023 1153.0 1166.0 1146.0 1163.0 478.3 Thousand