Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 835.0 | 841.0 | 832.0 | 838.0 | 634.1 Thousand |
| 23 May, 2025 | 800.0 | 803.0 | 797.0 | 800.0 | 53.9 Thousand |
| 22 May, 2025 | 799.0 | 802.0 | 795.0 | 798.0 | 74.1 Thousand |
| 21 May, 2025 | 803.0 | 808.0 | 800.0 | 806.0 | 75.7 Thousand |
| 20 May, 2025 | 805.0 | 810.0 | 804.0 | 805.0 | 82.3 Thousand |
| 19 May, 2025 | 798.0 | 802.0 | 796.0 | 800.0 | 49.7 Thousand |
| 16 May, 2025 | 822.0 | 822.0 | 802.0 | 806.0 | 651 Thousand |
| 15 May, 2025 | 834.0 | 834.0 | 811.0 | 820.0 | 546.2 Thousand |
| 14 May, 2025 | 790.0 | 836.0 | 789.0 | 836.0 | 1.11 Million |
| 13 May, 2025 | 826.0 | 831.0 | 818.0 | 820.0 | 596.3 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF