Orient Corporation (8585.T)

JPY 809.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 826.0 837.0 826.0 832.0 486.6 Thousand
29 Nov, 2024 822.0 826.0 817.0 824.0 634.7 Thousand
28 Nov, 2024 821.0 825.0 819.0 825.0 420.4 Thousand
27 Nov, 2024 829.0 830.0 817.0 820.0 671.9 Thousand
26 Nov, 2024 834.0 835.0 826.0 831.0 391.2 Thousand
25 Nov, 2024 844.0 846.0 831.0 833.0 666 Thousand
22 Nov, 2024 836.0 842.0 831.0 836.0 377.4 Thousand
21 Nov, 2024 834.0 837.0 828.0 834.0 400.1 Thousand
20 Nov, 2024 836.0 838.0 829.0 835.0 305.3 Thousand
19 Nov, 2024 832.0 842.0 830.0 834.0 656 Thousand