Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 793.0 | 801.0 | 793.0 | 798.0 | 789.1 Thousand |
| 02 May, 2025 | 784.0 | 789.0 | 779.0 | 783.0 | 318.5 Thousand |
| 01 May, 2025 | 777.0 | 785.0 | 775.0 | 784.0 | 360.3 Thousand |
| 30 Apr, 2025 | 784.0 | 787.0 | 776.0 | 783.0 | 374.5 Thousand |
| 28 Apr, 2025 | 778.0 | 785.0 | 776.0 | 782.0 | 326.8 Thousand |
| 25 Apr, 2025 | 768.0 | 780.0 | 767.0 | 780.0 | 393.5 Thousand |
| 24 Apr, 2025 | 766.0 | 771.0 | 764.0 | 766.0 | 255.1 Thousand |
| 23 Apr, 2025 | 756.0 | 764.0 | 754.0 | 761.0 | 519.4 Thousand |
| 22 Apr, 2025 | 737.0 | 750.0 | 736.0 | 750.0 | 324.9 Thousand |
| 21 Apr, 2025 | 744.0 | 745.0 | 739.0 | 743.0 | 362.5 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF