Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 867.0 | 867.0 | 853.0 | 855.0 | 189.4 Thousand |
| 03 Jun, 2025 | 845.0 | 846.0 | 841.0 | 843.0 | 102 Thousand |
| 02 Jun, 2025 | 838.0 | 840.0 | 834.0 | 839.0 | 60.3 Thousand |
| 30 May, 2025 | 835.0 | 841.0 | 832.0 | 838.0 | 634.1 Thousand |
| 29 May, 2025 | 828.0 | 842.0 | 828.0 | 840.0 | 622 Thousand |
| 28 May, 2025 | 815.0 | 835.0 | 815.0 | 831.0 | 997.5 Thousand |
| 27 May, 2025 | 796.0 | 813.0 | 794.0 | 811.0 | 408.5 Thousand |
| 26 May, 2025 | 797.0 | 800.0 | 793.0 | 794.0 | 231.2 Thousand |
| 23 May, 2025 | 800.0 | 803.0 | 797.0 | 798.0 | 188.2 Thousand |
| 22 May, 2025 | 799.0 | 803.0 | 795.0 | 797.0 | 246.8 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF