Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 811.0 | 813.0 | 804.0 | 807.0 | 570.3 Thousand |
| 10 Mar, 2025 | 823.0 | 823.0 | 814.0 | 814.0 | 458.6 Thousand |
| 07 Mar, 2025 | 816.0 | 822.0 | 808.0 | 822.0 | 380 Thousand |
| 06 Mar, 2025 | 822.0 | 825.0 | 815.0 | 819.0 | 424.4 Thousand |
| 05 Mar, 2025 | 812.0 | 820.0 | 812.0 | 816.0 | 556 Thousand |
| 04 Mar, 2025 | 817.0 | 817.0 | 807.0 | 810.0 | 440.6 Thousand |
| 03 Mar, 2025 | 813.0 | 819.0 | 812.0 | 817.0 | 661 Thousand |
| 28 Feb, 2025 | 810.0 | 818.0 | 809.0 | 810.0 | 579.6 Thousand |
| 27 Feb, 2025 | 805.0 | 811.0 | 804.0 | 811.0 | 429.7 Thousand |
| 26 Feb, 2025 | 805.0 | 807.0 | 801.0 | 805.0 | 334.5 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF