Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 800.0 | 810.0 | 798.0 | 809.0 | 361.6 Thousand |
| 21 Feb, 2025 | 805.0 | 808.0 | 799.0 | 801.0 | 554.4 Thousand |
| 20 Feb, 2025 | 814.0 | 814.0 | 806.0 | 809.0 | 372 Thousand |
| 19 Feb, 2025 | 813.0 | 820.0 | 812.0 | 815.0 | 205.8 Thousand |
| 18 Feb, 2025 | 816.0 | 817.0 | 810.0 | 814.0 | 236.1 Thousand |
| 17 Feb, 2025 | 820.0 | 826.0 | 816.0 | 816.0 | 347.9 Thousand |
| 14 Feb, 2025 | 822.0 | 823.0 | 814.0 | 820.0 | 473.3 Thousand |
| 13 Feb, 2025 | 812.0 | 819.0 | 809.0 | 819.0 | 316.4 Thousand |
| 12 Feb, 2025 | 813.0 | 813.0 | 804.0 | 810.0 | 233 Thousand |
| 10 Feb, 2025 | 808.0 | 814.0 | 808.0 | 808.0 | 222.1 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF