Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 835.0 | 843.0 | 831.0 | 842.0 | 969.3 Thousand |
| 25 Mar, 2025 | 843.0 | 844.0 | 835.0 | 835.0 | 1.25 Million |
| 24 Mar, 2025 | 833.0 | 842.0 | 830.0 | 838.0 | 1.4 Million |
| 21 Mar, 2025 | 826.0 | 831.0 | 824.0 | 828.0 | 874.6 Thousand |
| 19 Mar, 2025 | 823.0 | 833.0 | 822.0 | 825.0 | 1.23 Million |
| 18 Mar, 2025 | 817.0 | 827.0 | 813.0 | 825.0 | 1.24 Million |
| 17 Mar, 2025 | 814.0 | 817.0 | 809.0 | 812.0 | 1.37 Million |
| 14 Mar, 2025 | 809.0 | 819.0 | 805.0 | 810.0 | 2.65 Million |
| 13 Mar, 2025 | 816.0 | 818.0 | 806.0 | 807.0 | 1.66 Million |
| 12 Mar, 2025 | 808.0 | 815.0 | 805.0 | 813.0 | 364.8 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF