Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 808.0 | 816.0 | 807.0 | 814.0 | 547 Thousand |
| 24 Jan, 2025 | 795.0 | 807.0 | 795.0 | 801.0 | 531.8 Thousand |
| 23 Jan, 2025 | 798.0 | 799.0 | 792.0 | 795.0 | 323.7 Thousand |
| 22 Jan, 2025 | 802.0 | 804.0 | 799.0 | 799.0 | 326.7 Thousand |
| 21 Jan, 2025 | 801.0 | 804.0 | 796.0 | 801.0 | 335.7 Thousand |
| 20 Jan, 2025 | 800.0 | 805.0 | 796.0 | 799.0 | 422 Thousand |
| 17 Jan, 2025 | 795.0 | 802.0 | 791.0 | 799.0 | 488.9 Thousand |
| 16 Jan, 2025 | 808.0 | 808.0 | 797.0 | 798.0 | 710.6 Thousand |
| 15 Jan, 2025 | 807.0 | 808.0 | 802.0 | 808.0 | 360.3 Thousand |
| 14 Jan, 2025 | 818.0 | 818.0 | 801.0 | 804.0 | 818.9 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF