Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 825.0 | 828.0 | 818.0 | 819.0 | 407 Thousand |
| 09 Jan, 2025 | 839.0 | 839.0 | 825.0 | 825.0 | 385.3 Thousand |
| 08 Jan, 2025 | 836.0 | 845.0 | 835.0 | 839.0 | 321 Thousand |
| 07 Jan, 2025 | 841.0 | 847.0 | 833.0 | 839.0 | 604.4 Thousand |
| 06 Jan, 2025 | 847.0 | 851.0 | 842.0 | 844.0 | 494.7 Thousand |
| 30 Dec, 2024 | 843.0 | 854.0 | 841.0 | 847.0 | 498.6 Thousand |
| 27 Dec, 2024 | 835.0 | 845.0 | 830.0 | 845.0 | 586.7 Thousand |
| 26 Dec, 2024 | 822.0 | 829.0 | 822.0 | 829.0 | 766.4 Thousand |
| 25 Dec, 2024 | 823.0 | 824.0 | 817.0 | 822.0 | 350.3 Thousand |
| 24 Dec, 2024 | 816.0 | 826.0 | 816.0 | 820.0 | 652.2 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF