Orient Corporation (8585.T)
JPY 783.0
(-0.13%)
JPY 783.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 828.0 | 828.0 | 819.0 | 825.0 | 488.8 Thousand |
| 06 Dec, 2024 | 826.0 | 828.0 | 821.0 | 825.0 | 376.9 Thousand |
| 05 Dec, 2024 | 829.0 | 832.0 | 826.0 | 828.0 | 482.4 Thousand |
| 04 Dec, 2024 | 835.0 | 838.0 | 827.0 | 828.0 | 536.7 Thousand |
| 03 Dec, 2024 | 834.0 | 842.0 | 833.0 | 840.0 | 735.8 Thousand |
| 02 Dec, 2024 | 826.0 | 837.0 | 826.0 | 832.0 | 486.6 Thousand |
| 29 Nov, 2024 | 822.0 | 826.0 | 817.0 | 824.0 | 634.7 Thousand |
| 28 Nov, 2024 | 821.0 | 825.0 | 819.0 | 825.0 | 420.4 Thousand |
| 27 Nov, 2024 | 829.0 | 830.0 | 817.0 | 820.0 | 671.9 Thousand |
| 26 Nov, 2024 | 834.0 | 835.0 | 826.0 | 831.0 | 391.2 Thousand |
BCBC
EDNMY
AYEN
SICAGEN
2351
SRCAF